Zilliqa

ZIL · 美元计价

$0.001776

≈ ￥0.011722

-3.11% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.001876

24H 最低

$0.001734

今日开盘

$0.001833

24H 成交量

$31.11万

流通市值

$3,746.26万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.99919	$0.99944	$0.99755	$1.34亿	$38.64亿	0.01%
66	AMDBAMDB	$478.4	$517.23	$466.43	$523.45万	—	-7.32%
212	ARKMArkham	$0.1138	$0.1166	$0.1099	$73.37万	$6,380.18万	1.52%
527	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
394	YFIyearn.finance	$1939	$1,967.00	$1,898.00	$32.58万	$6,494.19万	-0.15%
613	FIDABonfida	$0.0158	$0.01635	$0.01563	$10.89万	$1,580.06万	-2.83%
307	APEApeCoin	$0.1089	$0.1122	$0.1069	$46.04万	$8,215.73万	-1.89%
582	TURBOTurbo	$0.000752	$0.000779	$0.000743	$13.51万	$5,213.55万	-2.72%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
111	ICPInternet Computer	$2.458	$2.54	$2.41	$196.84万	$13.77亿	-2.54%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
437	SECZBSECZB	$7.27	$8.05	$7.20	$27.26万	—	-8.32%
284	ZBTZerobase	$0.0662	$0.0693	$0.0655	$51.03万	$1,474.68万	-3.22%
594	CHRChromia	$0.01523	$0.01584	$0.01505	$12.79万	$1,499.96万	-3.49%
520	BREVBrevis	$0.0773	$0.0816	$0.0767	$18.21万	$1,979.23万	-1.90%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
356	EULEuler	$1.037	$1.10	$1.00	$38.44万	$1,979.00万	-4.34%