SECZB

SECZB · 美元计价

$7.43

≈ ￥49.038

-9.17% (-$0.75)

更新于 2026-11-06 03:50:02

24H 最高

$8.22

24H 最低

$6.94

今日开盘

$8.18

24H 成交量

$25.02万

流通市值

—

24H 涨跌额

(-$0.75)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.99907	$0.99969	$0.99826	$1.97亿	$36.73亿	-0.04%
106	AMDBAMDB	$420.4	$493.71	$404.63	$264.07万	—	-12.93%
338	ARKMArkham	$0.1043	$0.1154	$0.101	$48.67万	$5,843.62万	-8.11%
577	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
263	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
346	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
427	YFIyearn.finance	$2017	$2,073.00	$1,906.00	$34.51万	$6,587.92万	-0.98%
521	FIDABonfida	$0.01554	$0.0166	$0.01488	$23.23万	$1,509.65万	-3.90%
277	APEApeCoin	$0.1102	$0.1181	$0.1048	$63.87万	$8,087.00万	-4.42%
399	TURBOTurbo	$0.000714	$0.000778	$0.000683	$37.99万	$4,784.42万	-6.30%
452	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
93	ICPInternet Computer	$2.503	$2.67	$2.41	$373.06万	$13.69亿	-3.06%
413	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
505	SECZBSECZB	$7.43	$8.22	$6.94	$25.02万	—	-9.17%
261	ZBTZerobase	$0.064	$0.0675	$0.0617	$70.63万	$1,389.52万	-1.84%
634	CHRChromia	$0.01534	$0.01651	$0.01454	$12.13万	$1,456.76万	-4.25%
527	BREVBrevis	$0.0746	$0.082	$0.0719	$22.48万	$1,821.79万	-4.60%
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
442	EULEuler	$1.01	$1.10	$0.971	$32.78万	$1,851.37万	-4.45%