Tezos

XTZ · 美元计价

$0.2562

≈ ￥1.6909

1.83% ($0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.3173

24H 最低

$0.2486

今日开盘

$0.2516

24H 成交量

$508.45万

流通市值

$2.85亿

24H 涨跌额

($0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.99866	$0.99969	$0.99826	$1.96亿	$36.73亿	-0.08%
113	AMDBAMDB	$414.86	$493.71	$404.63	$246.62万	—	-13.75%
338	ARKMArkham	$0.1034	$0.1154	$0.101	$48.27万	$5,843.62万	-9.54%
576	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
262	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
345	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
431	YFIyearn.finance	$1987	$2,073.00	$1,906.00	$33.62万	$6,587.92万	-2.65%
518	FIDABonfida	$0.01537	$0.0166	$0.01488	$23.35万	$1,509.65万	-5.59%
274	APEApeCoin	$0.1092	$0.1181	$0.1048	$64.07万	$8,087.00万	-6.27%
402	TURBOTurbo	$0.000708	$0.000778	$0.000683	$37.61万	$4,784.42万	-7.57%
452	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
92	ICPInternet Computer	$2.471	$2.67	$2.41	$369.99万	$13.69亿	-4.67%
412	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
504	SECZBSECZB	$7.27	$8.23	$6.94	$24.90万	—	-11.56%
260	ZBTZerobase	$0.0637	$0.0675	$0.0617	$70.80万	$1,389.52万	-2.90%
638	CHRChromia	$0.0151	$0.01651	$0.01454	$11.91万	$1,456.76万	-6.33%
529	BREVBrevis	$0.0738	$0.082	$0.0719	$22.10万	$1,821.79万	-5.87%
613	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
441	EULEuler	$0.997	$1.10	$0.971	$32.59万	$1,851.37万	-6.12%