Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.9992	$0.9993	$0.99755	$1.24亿	$38.64亿	0.00%
64	AMDBAMDB	$472.89	$517.56	$466.43	$528.77万	—	-8.40%
215	ARKMArkham	$0.1136	$0.1166	$0.1099	$72.97万	$6,380.18万	1.70%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
390	YFIyearn.finance	$1932	$1,967.00	$1,898.00	$33.45万	$6,494.19万	-0.92%
610	FIDABonfida	$0.01575	$0.01635	$0.01564	$11.22万	$1,580.06万	-3.14%
302	APEApeCoin	$0.1081	$0.1122	$0.1069	$47.24万	$8,215.73万	-2.26%
580	TURBOTurbo	$0.00075	$0.000779	$0.000743	$13.83万	$5,213.55万	-2.60%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
108	ICPInternet Computer	$2.454	$2.54	$2.41	$219.10万	$13.77亿	-2.50%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
436	SECZBSECZB	$7.28	$8.05	$7.20	$27.82万	—	-7.61%
283	ZBTZerobase	$0.0664	$0.0693	$0.0655	$51.73万	$1,474.68万	-3.35%
590	CHRChromia	$0.01516	$0.01584	$0.01507	$12.52万	$1,499.96万	-3.75%
484	BREVBrevis	$0.0775	$0.0816	$0.0769	$21.56万	$1,979.23万	-1.90%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
348	EULEuler	$1.029	$1.10	$1.00	$39.53万	$1,979.00万	-5.25%