VELODROME

VELODROME · 美元计价

$0.02602

≈ ￥0.171732

-5.35% (-$0.00)

更新于 2026-11-03 19:45:02

24H 最高

$0.02767

24H 最低

$0.02571

今日开盘

$0.02749

24H 成交量

$15.71万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.99985	$0.99986	$0.99755	$1.48亿	$38.64亿	0.09%
65	AMDBAMDB	$477.58	$516.69	$466.43	$522.71万	—	-7.12%
214	ARKMArkham	$0.1143	$0.1166	$0.1099	$73.96万	$6,380.18万	3.35%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
299	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
224	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
403	YFIyearn.finance	$1961	$1,967.00	$1,898.00	$30.98万	$6,494.19万	1.61%
628	FIDABonfida	$0.01597	$0.01635	$0.01563	$9.99万	$1,580.06万	-0.93%
305	APEApeCoin	$0.1098	$0.1122	$0.1069	$46.17万	$8,215.73万	-0.09%
587	TURBOTurbo	$0.000762	$0.000779	$0.000743	$13.24万	$5,213.55万	-1.04%
402	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
110	ICPInternet Computer	$2.484	$2.54	$2.41	$199.44万	$13.77亿	-1.00%
364	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
441	SECZBSECZB	$7.24	$8.05	$7.20	$26.73万	—	-7.54%
298	ZBTZerobase	$0.066	$0.0693	$0.0655	$47.11万	$1,474.68万	-2.66%
590	CHRChromia	$0.0154	$0.01584	$0.01505	$13.08万	$1,499.96万	-1.85%
570	BREVBrevis	$0.0775	$0.0816	$0.0767	$14.80万	$1,979.23万	-1.02%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
368	EULEuler	$1.036	$1.10	$1.00	$36.27万	$1,979.00万	-3.81%