SOXLB

SOXLB · 美元计价

$74.67

≈ ￥492.822

-3.88% (-$3.01)

更新于 2026-11-03 22:40:02

24H 最高

$81.20

24H 最低

$67.59

今日开盘

$77.68

24H 成交量

$3,739.46万

流通市值

—

24H 涨跌额

(-$3.01)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$70.37

最低日期

2026-10-01

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.99932	$0.9999	$0.99755	$1.42亿	$38.64亿	0.10%
63	AMDBAMDB	$490.49	$510.32	$466.43	$521.78万	—	-2.92%
224	ARKMArkham	$0.1149	$0.1166	$0.1112	$70.84万	$6,380.18万	2.13%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
307	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
424	YFIyearn.finance	$1993	$2,014.00	$1,898.00	$28.54万	$6,494.19万	2.42%
626	FIDABonfida	$0.01616	$0.0163	$0.01563	$9.96万	$1,580.06万	-0.19%
326	APEApeCoin	$0.1108	$0.1123	$0.1069	$41.97万	$8,215.73万	-0.09%
628	TURBOTurbo	$0.000769	$0.000777	$0.000743	$9.94万	$5,213.55万	-0.39%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
101	ICPInternet Computer	$2.494	$2.51	$2.41	$221.45万	$13.77亿	-0.52%
363	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
459	SECZBSECZB	$7.63	$8.01	$7.18	$23.88万	—	-2.55%
324	ZBTZerobase	$0.0664	$0.0685	$0.0655	$42.37万	$1,474.68万	-2.92%
595	CHRChromia	$0.01565	$0.01573	$0.01505	$12.40万	$1,499.96万	-0.26%
537	BREVBrevis	$0.0784	$0.0803	$0.0767	$17.55万	$1,979.23万	-1.38%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
386	EULEuler	$1.039	$1.09	$1.00	$34.01万	$1,979.00万	-3.89%