Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 06:20:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.99951	$0.9998	$0.99911	$1.58亿	$37.20亿	-0.02%
91	AMDBAMDB	$493.5	$523.86	$471.98	$363.34万	—	-5.15%
304	ARKMArkham	$0.115	$0.1185	$0.1114	$53.09万	$6,516.69万	0.97%
560	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
244	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
335	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
242	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
368	YFIyearn.finance	$2051	$2,079.00	$1,968.00	$39.27万	$6,939.27万	1.48%
516	FIDABonfida	$0.01647	$0.01682	$0.01547	$22.16万	$1,629.67万	2.11%
221	APEApeCoin	$0.1168	$0.1174	$0.1065	$77.63万	$8,707.58万	5.23%
493	TURBOTurbo	$0.000775	$0.000797	$0.000742	$23.89万	$5,313.13万	0.00%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
98	ICPInternet Computer	$2.611	$2.63	$2.41	$332.28万	$14.49亿	4.48%
387	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
489	SECZBSECZB	$8.15	$8.45	$7.42	$24.41万	—	3.03%
208	ZBTZerobase	$0.0658	$0.0676	$0.0633	$81.82万	$1,461.58万	-0.30%
618	CHRChromia	$0.01641	$0.01681	$0.0152	$12.88万	$1,597.59万	3.01%
552	BREVBrevis	$0.0804	$0.0804	$0.0742	$19.11万	$1,973.66万	1.90%
607	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
457	EULEuler	$1.078	$1.08	$0.979	$27.48万	$1,964.89万	4.26%