币种滴答
行情总览
RONIN

RONIN

RONIN · 美元计价
$0.0483
≈ ￥0.31878
-4.17% (-$0.00)
更新于 2026-11-03 16:45:02
← 返回行情列表
24H 最高
$0.0509
24H 最低
$0.0483
今日开盘
$0.0504
24H 成交量
$9.74万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$4.542
最高日期
2024-03-01
历史最低
$0.0458
最低日期
2026-07-01

RONIN 价格走势

相关币种行情

查看全部行情 →
Spell Token $0.0000753 -1.83% UVXYB $19.89 +6.94% IBMB $249.33 -2.98% Aergo $0.0635 -2.01% AS Roma Fan TokenASR $0.693 -0.72% Perpetual Protocol $0.125 +4.69% PENGB $48.1 -10.08% NFLXB $62.6 +0.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
6 USD1 USD1USD1 $0.99924 $0.9993 $0.99755 $1.28亿 $38.64亿 0.01%
66 AMDB AMDBAMDB $472.52 $517.56 $466.43 $523.99万 — -8.59%
215 ARKM ARKMArkham $0.1138 $0.1166 $0.1099 $72.26万 $6,380.18万 1.61%
529 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
223 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
301 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
222 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
393 YFI YFIyearn.finance $1929 $1,967.00 $1,898.00 $33.23万 $6,494.19万 -0.67%
612 FIDA FIDABonfida $0.01567 $0.01635 $0.01563 $11.13万 $1,580.06万 -3.69%
302 APE APEApeCoin $0.1084 $0.1122 $0.1069 $46.82万 $8,215.73万 -1.90%
578 TURBO TURBOTurbo $0.000747 $0.000779 $0.000743 $13.74万 $5,213.55万 -3.24%
410 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
113 ICP ICPInternet Computer $2.441 $2.54 $2.41 $199.94万 $13.77亿 -3.06%
371 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
438 SECZB SECZBSECZB $7.27 $8.05 $7.20 $27.48万 — -8.32%
285 ZBT ZBTZerobase $0.0659 $0.0693 $0.0655 $50.74万 $1,474.68万 -3.80%
592 CHR CHRChromia $0.01509 $0.01584 $0.01505 $12.51万 $1,499.96万 -4.49%
515 BREV BREVBrevis $0.0767 $0.0816 $0.0767 $18.40万 $1,979.23万 -3.03%
571 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
351 EUL EULEuler $1.027 $1.10 $1.00 $39.30万 $1,979.00万 -5.61%

相关站点

共 40 个
Chainlink _以太坊ETH价格 PAX Gold _BTC行情 Chainlink _以太坊ETH价格 Stellar _比特币行情 NBISB _数字货币市值 BitTensor _币种排行 TQQQB _比特币 Artificial _数字货币市值 Arbitrum _BTC行情 SNXXB _比特币 Aave _加密货币行情 Aster _加密货币行情 BNB _BTC行情 Celestia _比特币 Lisk _BTC行情 SNXXB _比特币 BitTensor _数字货币市值 RWUSD _加密货币行情 Bitcoin _比特币行情 MARSCOIN _以太坊ETH价格 Artificial _加密货币行情 INTWB _数字货币市值 INTWB _BTC行情 Plasma _比特币行情 Polkadot _比特币行情 Chainlink _BTC行情 Nomina _加密货币行情 PAX Gold _比特币 AAPLB _比特币行情 Litecoin _加密货币行情 TQQQB _加密货币行情 THORChain _比特币 1000CAT _币种排行 Avalanche _比特币 GOOGLB _币种排行 Zcash _BTC行情 Near Protocol _BTC行情 PAX Gold _以太坊ETH价格 Uniswap _加密货币行情 Pepe _比特币行情