币种滴答
行情总览
Render

Render

RENDER · 美元计价
$1.498
≈ ￥9.8868
-3.54% (-$0.06)
更新于 2026-11-03 19:00:02
← 返回行情列表
24H 最高
$1.56
24H 最低
$1.48
今日开盘
$1.553
24H 成交量
$177.71万
流通市值
$7.84亿
24H 涨跌额
(-$0.06)
历史最高
$13.6297
最高日期
2024-03-17
历史最低
$0.426
最低日期
2025-10-01

RENDER 价格走势

相关币种行情

查看全部行情 →
Origin ProtocolOGN $0.02484 -2.97% Sei $0.04721 -0.38% Curve DAO TokenCRV $0.2624 -3.78% BUSD $1.0003 -0.03% Internet ComputerICP $2.476 -1.39% MVLLB $14.13 -25.20% Plume $0.01448 -1.50% StarknetSTRK $0.04124 -1.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
6 USD1 USD1USD1 $0.99968 $0.9997 $0.99755 $1.41亿 $38.64亿 0.06%
65 AMDB AMDBAMDB $479.75 $516.69 $466.43 $522.75万 — -6.66%
213 ARKM ARKMArkham $0.1133 $0.1166 $0.1099 $73.85万 $6,380.18万 1.98%
529 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
224 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
300 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
220 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
393 YFI YFIyearn.finance $1964 $1,967.00 $1,898.00 $32.10万 $6,494.19万 1.71%
627 FIDA FIDABonfida $0.01592 $0.01635 $0.01563 $10.13万 $1,580.06万 -1.55%
304 APE APEApeCoin $0.1091 $0.1122 $0.1069 $46.07万 $8,215.73万 -0.82%
588 TURBO TURBOTurbo $0.000756 $0.000779 $0.000743 $13.09万 $5,213.55万 -2.20%
405 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
111 ICP ICPInternet Computer $2.476 $2.54 $2.41 $198.71万 $13.77亿 -1.39%
365 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
440 SECZB SECZBSECZB $7.27 $8.05 $7.20 $26.79万 — -7.62%
307 ZBT ZBTZerobase $0.0663 $0.0693 $0.0655 $45.44万 $1,474.68万 -2.21%
589 CHR CHRChromia $0.01536 $0.01584 $0.01505 $13.03万 $1,499.96万 -2.48%
565 BREV BREVBrevis $0.0773 $0.0816 $0.0767 $15.22万 $1,979.23万 -1.65%
575 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
367 EUL EULEuler $1.034 $1.10 $1.00 $36.58万 $1,979.00万 -3.81%

相关站点

共 40 个
GOOGLB _数字货币市值 牛来 _BTC行情 Cosmos _以太坊ETH价格 Cosmos _数字货币市值 Worldcoin _以太坊ETH价格 XRP _以太坊ETH价格 SKHYB _数字货币市值 NBISB _比特币行情 Quant _比特币行情 LayerZero _以太坊ETH价格 PAX Gold _数字货币市值 Initia _币种排行 1000CAT _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 Bitcoin _BTC行情 DRAMB _比特币 Mitosis _数字货币市值 PAX Gold _加密货币行情 Sui _比特币 Chainlink _加密货币行情 NFPrompt _加密货币行情 TRON _以太坊ETH价格 Pump.fun _比特币行情 NVDAB _加密货币行情 THORChain _数字货币市值 United Stables _数字货币市值 PAX Gold _数字货币市值 Hashflow _以太坊ETH价格 NFPrompt _币种排行 Pudgy Penguins _以太坊ETH价格 牛来 _币种排行 MSTRB _比特币行情 Bubblemaps _BTC行情 NBISB _币种排行 Dogecoin _比特币行情 ZAMA _币种排行 Zcash _BTC行情 AMDB _数字货币市值 Lisk _币种排行 Solana _比特币