Pump.fun

PUMP · 美元计价

$0.003919

≈ ￥0.025865

-4.30% (-$0.00)

更新于 2026-11-03 16:10:03

24H 最高

$0.004221

24H 最低

$0.003873

今日开盘

$0.004095

24H 成交量

$837.10万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.99914	$0.9993	$0.99755	$1.24亿	$38.64亿	-0.00%
64	AMDBAMDB	$473.49	$517.56	$466.43	$527.01万	—	-8.40%
215	ARKMArkham	$0.1134	$0.1166	$0.1099	$72.91万	$6,380.18万	1.61%
530	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
393	YFIyearn.finance	$1932	$1,967.00	$1,898.00	$33.42万	$6,494.19万	-0.67%
608	FIDABonfida	$0.0157	$0.01635	$0.01564	$11.24万	$1,580.06万	-3.33%
301	APEApeCoin	$0.1081	$0.1122	$0.1069	$47.33万	$8,215.73万	-2.08%
576	TURBOTurbo	$0.000748	$0.000779	$0.000743	$14.02万	$5,213.55万	-2.98%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
107	ICPInternet Computer	$2.445	$2.54	$2.41	$219.20万	$13.77亿	-2.82%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
435	SECZBSECZB	$7.28	$8.05	$7.20	$27.76万	—	-7.97%
285	ZBTZerobase	$0.0661	$0.0693	$0.0655	$50.84万	$1,474.68万	-3.36%
593	CHRChromia	$0.01512	$0.01584	$0.01507	$12.48万	$1,499.96万	-4.00%
497	BREVBrevis	$0.0773	$0.0816	$0.0769	$20.42万	$1,979.23万	-2.15%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
347	EULEuler	$1.028	$1.10	$1.00	$39.66万	$1,979.00万	-5.43%