Succinct

PROVE · 美元计价

$0.189

≈ ￥1.2474

-3.13% (-$0.01)

更新于 2026-11-03 16:25:03

24H 最高

$0.196

24H 最低

$0.1873

今日开盘

$0.1951

24H 成交量

$106.10万

流通市值

$3,757.56万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.9992	$0.9993	$0.99755	$1.26亿	$38.64亿	0.01%
67	AMDBAMDB	$473.24	$517.56	$466.43	$523.12万	—	-8.29%
215	ARKMArkham	$0.1132	$0.1166	$0.1099	$72.49万	$6,380.18万	1.62%
530	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
390	YFIyearn.finance	$1931	$1,967.00	$1,898.00	$33.49万	$6,494.19万	-0.67%
611	FIDABonfida	$0.01568	$0.01635	$0.01564	$11.15万	$1,580.06万	-3.63%
303	APEApeCoin	$0.108	$0.1122	$0.1069	$46.89万	$8,215.73万	-2.09%
580	TURBOTurbo	$0.000746	$0.000779	$0.000743	$13.80万	$5,213.55万	-3.24%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
113	ICPInternet Computer	$2.439	$2.54	$2.41	$200.51万	$13.77亿	-2.67%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
435	SECZBSECZB	$7.29	$8.05	$7.20	$27.77万	—	-8.53%
287	ZBTZerobase	$0.066	$0.0693	$0.0655	$50.57万	$1,474.68万	-3.51%
592	CHRChromia	$0.01515	$0.01584	$0.01507	$12.44万	$1,499.96万	-3.87%
507	BREVBrevis	$0.0773	$0.0816	$0.0769	$19.30万	$1,979.23万	-2.03%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
348	EULEuler	$1.027	$1.10	$1.00	$39.70万	$1,979.00万	-5.26%