PNT

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-03 21:40:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.99914	$0.9999	$0.99755	$1.42亿	$38.64亿	0.06%
63	AMDBAMDB	$487.91	$516.69	$466.43	$524.45万	—	-5.15%
209	ARKMArkham	$0.1149	$0.1166	$0.1112	$73.99万	$6,380.18万	2.41%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
228	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
307	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
226	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
439	YFIyearn.finance	$2012	$2,014.00	$1,898.00	$27.15万	$6,494.19万	2.60%
623	FIDABonfida	$0.0162	$0.01635	$0.01563	$10.43万	$1,580.06万	-0.86%
312	APEApeCoin	$0.1119	$0.1123	$0.1069	$45.68万	$8,215.73万	0.00%
628	TURBOTurbo	$0.000774	$0.000779	$0.000743	$10.12万	$5,213.55万	-0.51%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
104	ICPInternet Computer	$2.496	$2.54	$2.41	$217.26万	$13.77亿	-1.62%
362	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
431	SECZBSECZB	$7.41	$8.05	$7.18	$27.73万	—	-5.24%
314	ZBTZerobase	$0.0664	$0.0693	$0.0655	$45.37万	$1,474.68万	-3.91%
596	CHRChromia	$0.01568	$0.01584	$0.01505	$12.82万	$1,499.96万	-0.89%
513	BREVBrevis	$0.079	$0.0815	$0.0767	$19.09万	$1,979.23万	-2.95%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
380	EULEuler	$1.041	$1.10	$1.00	$34.40万	$1,979.00万	-4.85%