币种滴答
行情总览
Particle Network

Particle Network

PARTI · 美元计价
$0.0447
≈ ￥0.29502
0.22% ($0.00)
更新于 2026-11-03 17:05:02
← 返回行情列表
24H 最高
$0.0458
24H 最低
$0.0431
今日开盘
$0.0446
24H 成交量
$97.20万
流通市值
$1,031.40万
24H 涨跌额
($0.00)
历史最高
$0.4382
最高日期
2025-03-01
历史最低
$0.0207
最低日期
2026-08-01

PARTI 价格走势

相关币种行情

查看全部行情 →
Terra ClassicLUNC $0.00004074 -2.14% StraitsX USDXUSD $1.0013 +0.07% Usual $0.0099 -3.32% DeXe $1.359 -5.16% LATOKEN $0.0612 +3.20% Lido DAOLDO $0.3267 -2.62% Stargate FinanceSTG $0.184 +11.04% Radworks $0.227 -2.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
6 USD1 USD1USD1 $0.99923 $0.99944 $0.99755 $1.34亿 $38.64亿 0.01%
66 AMDB AMDBAMDB $477.3 $517.56 $466.43 $521.06万 — -7.55%
212 ARKM ARKMArkham $0.1137 $0.1166 $0.1099 $73.22万 $6,380.18万 1.61%
528 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
224 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
303 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
222 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
391 YFI YFIyearn.finance $1941 $1,967.00 $1,898.00 $33.36万 $6,494.19万 -0.10%
612 FIDA FIDABonfida $0.01575 $0.01635 $0.01563 $11.13万 $1,580.06万 -3.26%
306 APE APEApeCoin $0.1087 $0.1122 $0.1069 $46.17万 $8,215.73万 -1.90%
577 TURBO TURBOTurbo $0.000752 $0.000779 $0.000743 $13.74万 $5,213.55万 -2.72%
408 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
111 ICP ICPInternet Computer $2.455 $2.54 $2.41 $199.81万 $13.77亿 -2.50%
369 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
436 SECZB SECZBSECZB $7.23 $8.05 $7.20 $27.43万 — -8.37%
283 ZBT ZBTZerobase $0.0663 $0.0693 $0.0655 $51.00万 $1,474.68万 -3.21%
595 CHR CHRChromia $0.0152 $0.01584 $0.01505 $12.52万 $1,499.96万 -3.80%
525 BREV BREVBrevis $0.0774 $0.0816 $0.0767 $18.00万 $1,979.23万 -1.78%
573 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
355 EUL EULEuler $1.034 $1.10 $1.00 $38.81万 $1,979.00万 -4.70%

相关站点

共 40 个
Arbitrum _加密货币行情 SOXLB _BTC行情 SKHYB _比特币行情 BitTensor _BTC行情 Bitcoin Cash _BTC行情 NBISB _比特币行情 QQQB _比特币行情 TSLAB _BTC行情 Near Protocol _BTC行情 Polkadot _比特币 Litecoin _币种排行 MARSCOIN _比特币行情 Solana _比特币 Huma Finance _BTC行情 CRWVB _数字货币市值 NVDAB _币种排行 SNXXB _比特币行情 Bitcoin Cash _以太坊ETH价格 Hyperliquid _比特币 Filecoin _币种排行 USD1 _BTC行情 SNXXB _BTC行情 Dogecoin _数字货币市值 Ondo _加密货币行情 Avalanche _币种排行 Pump.fun _币种排行 TRON _BTC行情 Huma Finance _BTC行情 Sui _数字货币市值 Pepe _加密货币行情 CRWVB _数字货币市值 Pepe _比特币行情 Plasma _币种排行 Cardano _比特币行情 Hyperliquid _数字货币市值 Ethereum _比特币 MSTRB _比特币 XRP _数字货币市值 Ethena USDe _币种排行 MUB _比特币