币种滴答
行情总览
MSTRB

MSTRB

MSTRB · 美元计价
$129.88
≈ ￥857.208
-3.36% (-$4.52)
更新于 2026-11-03 16:10:03
← 返回行情列表
24H 最高
$137.47
24H 最低
$129.04
今日开盘
$134.4
24H 成交量
$1,469.54万
流通市值
—
24H 涨跌额
(-$4.52)
历史最高
$172.96
最高日期
2026-09-01
历史最低
$80.06
最低日期
2026-06-01

MSTRB 价格走势

相关币种行情

查看全部行情 →
CRCLB $71.81 -2.85% First Digital USDFDUSD $0.9975 -0.04% NVDAB $203.65 -1.81% WorldcoinWLD $0.3649 -5.00% GOOGLB $280.08 -1.12% AvalancheAVAX $8.344 -2.73% PlasmaXPL $0.06381 -9.17% MUB $846.78 -6.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
6 USD1 USD1USD1 $0.99914 $0.9993 $0.99755 $1.24亿 $38.64亿 -0.00%
64 AMDB AMDBAMDB $473.49 $517.56 $466.43 $527.01万 — -8.40%
215 ARKM ARKMArkham $0.1134 $0.1166 $0.1099 $72.91万 $6,380.18万 1.61%
530 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
224 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
303 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
222 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
393 YFI YFIyearn.finance $1932 $1,967.00 $1,898.00 $33.42万 $6,494.19万 -0.67%
608 FIDA FIDABonfida $0.0157 $0.01635 $0.01564 $11.24万 $1,580.06万 -3.33%
301 APE APEApeCoin $0.1081 $0.1122 $0.1069 $47.33万 $8,215.73万 -2.08%
576 TURBO TURBOTurbo $0.000748 $0.000779 $0.000743 $14.02万 $5,213.55万 -2.98%
409 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
107 ICP ICPInternet Computer $2.445 $2.54 $2.41 $219.20万 $13.77亿 -2.82%
370 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
435 SECZB SECZBSECZB $7.28 $8.05 $7.20 $27.76万 — -7.97%
285 ZBT ZBTZerobase $0.0661 $0.0693 $0.0655 $50.84万 $1,474.68万 -3.36%
593 CHR CHRChromia $0.01512 $0.01584 $0.01507 $12.48万 $1,499.96万 -4.00%
497 BREV BREVBrevis $0.0773 $0.0816 $0.0769 $20.42万 $1,979.23万 -2.15%
571 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
347 EUL EULEuler $1.028 $1.10 $1.00 $39.66万 $1,979.00万 -5.43%

相关站点

共 40 个
Bubblemaps _币种排行 KORUB _加密货币行情 BEAMX _币种排行 Worldcoin _币种排行 Nomina _比特币行情 Quant _比特币 Pump.fun _比特币行情 Caldera _BTC行情 Tether Gold _BTC行情 Hedera _数字货币市值 TONToken _比特币 Cardano _数字货币市值 First Digital _数字货币市值 1000CAT _比特币 Nomina _比特币 Plasma _BTC行情 TQQQB _以太坊ETH价格 Hedera _币种排行 Pump.fun _加密货币行情 Bitcoin _BTC行情 BEAMX _数字货币市值 Hyperliquid _比特币行情 United Stables _以太坊ETH价格 Gitcoin _币种排行 Stellar _比特币 QQQB _加密货币行情 Aave _加密货币行情 SNDKB _币种排行 MegaETH _比特币行情 Litecoin _比特币行情 Ethena USDe _以太坊ETH价格 Solana _BTC行情 Quant _以太坊ETH价格 Ethena USDe _BTC行情 NFPrompt _数字货币市值 QQQB _比特币 Haedal _加密货币行情 SNXXB _比特币行情 Official _比特币行情 INTWB _BTC行情