MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-03 21:35:01

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,359.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.99934	$0.9999	$0.99755	$1.42亿	$38.64亿	0.08%
63	AMDBAMDB	$486.87	$516.69	$466.43	$524.62万	—	-4.58%
207	ARKMArkham	$0.115	$0.1166	$0.1107	$76.12万	$6,380.18万	3.88%
535	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
229	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
307	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
228	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
438	YFIyearn.finance	$2006	$2,014.00	$1,898.00	$27.16万	$6,494.19万	2.71%
627	FIDABonfida	$0.0162	$0.01635	$0.01563	$10.28万	$1,580.06万	0.06%
306	APEApeCoin	$0.1118	$0.1123	$0.1069	$47.27万	$8,215.73万	1.36%
626	TURBOTurbo	$0.000774	$0.000779	$0.000743	$10.31万	$5,213.55万	0.78%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
103	ICPInternet Computer	$2.491	$2.54	$2.41	$215.09万	$13.77亿	-0.80%
362	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
432	SECZBSECZB	$7.42	$8.05	$7.18	$27.76万	—	-4.13%
313	ZBTZerobase	$0.0664	$0.0693	$0.0655	$46.13万	$1,474.68万	-3.21%
593	CHRChromia	$0.01571	$0.01584	$0.01505	$13.03万	$1,499.96万	0.45%
501	BREVBrevis	$0.079	$0.0816	$0.0767	$20.31万	$1,979.23万	-1.00%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
372	EULEuler	$1.044	$1.10	$1.00	$35.90万	$1,979.00万	-3.78%