币种滴答
行情总览
MFT

MFT

MFT · 美元计价
$0.005254
≈ ￥0.034676
-0.85% (-$0.00)
更新于 2026-11-03 20:20:02
← 返回行情列表
24H 最高
$0.005407
24H 最低
$0.005091
今日开盘
$0.005299
24H 成交量
$74.68万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.03449
最高日期
2021-03-01
历史最低
$0.000343
最低日期
2020-03-01

MFT 价格走势

相关币种行情

查看全部行情 →
TUTORIAL $0.01717 -2.94% MUUB $22.41 -10.72% Vulcan ForgedPYR $0.021 -57.14% Lorenzo ProtocolBANK $0.0253 -1.56% COTI $0.00987 -3.90% Beam Token $0.0652 +3.17% IRENB $22.43 -8.67% ArkhamARKM $0.115 +3.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
6 USD1 USD1USD1 $0.9997 $0.9999 $0.99755 $1.50亿 $38.64亿 0.09%
64 AMDB AMDBAMDB $479.22 $516.69 $466.43 $521.25万 — -6.79%
206 ARKM ARKMArkham $0.115 $0.1166 $0.1099 $75.53万 $6,380.18万 3.42%
527 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
224 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
299 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
222 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
408 YFI YFIyearn.finance $1980 $1,984.00 $1,898.00 $30.71万 $6,494.19万 1.64%
626 FIDA FIDABonfida $0.01603 $0.01635 $0.01563 $9.96万 $1,580.06万 -1.35%
302 APE APEApeCoin $0.1103 $0.1122 $0.1069 $46.92万 $8,215.73万 -0.45%
618 TURBO TURBOTurbo $0.000765 $0.000779 $0.000743 $10.80万 $5,213.55万 -1.54%
406 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
111 ICP ICPInternet Computer $2.48 $2.54 $2.41 $196.15万 $13.77亿 -2.09%
361 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
435 SECZB SECZBSECZB $7.29 $8.05 $7.18 $27.47万 — -7.25%
307 ZBT ZBTZerobase $0.066 $0.0693 $0.0655 $46.31万 $1,474.68万 -3.65%
594 CHR CHRChromia $0.01548 $0.01584 $0.01505 $12.59万 $1,499.96万 -2.09%
547 BREV BREVBrevis $0.0779 $0.0816 $0.0767 $16.63万 $1,979.23万 -2.50%
574 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
365 EUL EULEuler $1.04 $1.10 $1.00 $36.07万 $1,979.00万 -4.15%

相关站点

共 40 个
Celo _币种排行 SNXXB _比特币行情 Worldcoin _以太坊ETH价格 Hedera _比特币 Hyperliquid _数字货币市值 Quant _以太坊ETH价格 Dogecoin _数字货币市值 MegaETH _币种排行 BEAMX _比特币 CRWVB _BTC行情 SOXLB _币种排行 Eigenlayer _比特币 Huma Finance _币种排行 Solana _加密货币行情 Aerodrome _以太坊ETH价格 Plasma _BTC行情 BNB _BTC行情 TRON _数字货币市值 Dogecoin _数字货币市值 First Digital _币种排行 BFUSD _加密货币行情 Eigenlayer _BTC行情 Ethena _比特币行情 TONToken _以太坊ETH价格 BitTensor _比特币 MegaETH _以太坊ETH价格 Artificial _BTC行情 Plasma _比特币 Starknet _加密货币行情 Mitosis _比特币行情 MARSCOIN _加密货币行情 MSTRB _BTC行情 SKHYB _数字货币市值 First Digital _BTC行情 THORChain _加密货币行情 AMDB _数字货币市值 Aerodrome _币种排行 Official _数字货币市值 MUB _以太坊ETH价格 Haedal _加密货币行情