Mobox

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-11-03 20:40:02

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

$171.17万

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.99951	$0.9999	$0.99755	$1.48亿	$38.64亿	0.09%
63	AMDBAMDB	$482.11	$516.69	$466.43	$521.29万	—	-5.94%
204	ARKMArkham	$0.1151	$0.1166	$0.1099	$76.16万	$6,380.18万	4.07%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
226	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
411	YFIyearn.finance	$1990	$1,994.00	$1,898.00	$30.42万	$6,494.19万	2.31%
623	FIDABonfida	$0.01617	$0.01635	$0.01563	$10.06万	$1,580.06万	0.12%
292	APEApeCoin	$0.1117	$0.1122	$0.1069	$48.71万	$8,215.73万	1.27%
618	TURBOTurbo	$0.00077	$0.000779	$0.000743	$10.59万	$5,213.55万	-0.26%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
111	ICPInternet Computer	$2.491	$2.54	$2.41	$196.93万	$13.77亿	-1.39%
363	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
434	SECZBSECZB	$7.36	$8.05	$7.18	$27.65万	—	-5.64%
310	ZBTZerobase	$0.0666	$0.0693	$0.0655	$46.08万	$1,474.68万	-2.77%
592	CHRChromia	$0.01564	$0.01584	$0.01505	$12.84万	$1,499.96万	-0.57%
504	BREVBrevis	$0.0783	$0.0816	$0.0767	$20.07万	$1,979.23万	-1.76%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
367	EULEuler	$1.046	$1.10	$1.00	$36.26万	$1,979.00万	-3.33%