Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-03 20:20:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$975.54万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.9997	$0.9999	$0.99755	$1.50亿	$38.64亿	0.09%
64	AMDBAMDB	$479.22	$516.69	$466.43	$521.25万	—	-6.79%
206	ARKMArkham	$0.115	$0.1166	$0.1099	$75.53万	$6,380.18万	3.42%
527	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
299	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
408	YFIyearn.finance	$1980	$1,984.00	$1,898.00	$30.71万	$6,494.19万	1.64%
626	FIDABonfida	$0.01603	$0.01635	$0.01563	$9.96万	$1,580.06万	-1.35%
302	APEApeCoin	$0.1103	$0.1122	$0.1069	$46.92万	$8,215.73万	-0.45%
618	TURBOTurbo	$0.000765	$0.000779	$0.000743	$10.80万	$5,213.55万	-1.54%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
111	ICPInternet Computer	$2.48	$2.54	$2.41	$196.15万	$13.77亿	-2.09%
361	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
435	SECZBSECZB	$7.29	$8.05	$7.18	$27.47万	—	-7.25%
307	ZBTZerobase	$0.066	$0.0693	$0.0655	$46.31万	$1,474.68万	-3.65%
594	CHRChromia	$0.01548	$0.01584	$0.01505	$12.59万	$1,499.96万	-2.09%
547	BREVBrevis	$0.0779	$0.0816	$0.0767	$16.63万	$1,979.23万	-2.50%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
365	EULEuler	$1.04	$1.10	$1.00	$36.07万	$1,979.00万	-4.15%