Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,341.53万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	USD1USD1	$0.9998	$0.9998	$0.99826	$2.08亿	$36.73亿	0.03%
106	AMDBAMDB	$414.79	$493.71	$404.63	$265.91万	—	-14.07%
337	ARKMArkham	$0.1045	$0.1154	$0.101	$48.88万	$5,843.62万	-8.57%
579	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
261	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
347	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
260	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
428	YFIyearn.finance	$2005	$2,073.00	$1,906.00	$34.43万	$6,587.92万	-1.38%
526	FIDABonfida	$0.01545	$0.0166	$0.01488	$22.97万	$1,509.65万	-4.57%
284	APEApeCoin	$0.1095	$0.1181	$0.1048	$61.97万	$8,087.00万	-4.78%
401	TURBOTurbo	$0.000713	$0.000778	$0.000683	$37.68万	$4,784.42万	-6.55%
454	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
93	ICPInternet Computer	$2.489	$2.67	$2.41	$374.56万	$13.69亿	-3.90%
412	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
506	SECZBSECZB	$7.28	$8.22	$6.94	$25.06万	—	-10.35%
263	ZBTZerobase	$0.0635	$0.0675	$0.0617	$69.66万	$1,389.52万	-2.01%
628	CHRChromia	$0.01524	$0.01651	$0.01454	$13.02万	$1,456.76万	-5.34%
528	BREVBrevis	$0.0739	$0.082	$0.0719	$22.49万	$1,821.79万	-4.89%
615	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
439	EULEuler	$1.004	$1.10	$0.971	$32.87万	$1,851.37万	-4.38%