Lido DAO

LDO · 美元计价

$0.3342

≈ ￥2.2057

-0.18% (-$0.00)

更新于 2026-11-03 23:15:01

24H 最高

$0.3384

24H 最低

$0.3236

今日开盘

$0.3348

24H 成交量

$78.32万

流通市值

$2.73亿

24H 涨跌额

(-$0.00)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.99932	$0.9999	$0.99755	$1.41亿	$38.64亿	0.10%
63	AMDBAMDB	$489.23	$508.86	$466.43	$521.40万	—	-3.38%
224	ARKMArkham	$0.1145	$0.1166	$0.1112	$70.12万	$6,380.18万	2.05%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
222	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
305	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
423	YFIyearn.finance	$2001	$2,014.00	$1,898.00	$28.53万	$6,494.19万	2.46%
628	FIDABonfida	$0.01613	$0.0163	$0.01563	$9.97万	$1,580.06万	-0.56%
327	APEApeCoin	$0.111	$0.1123	$0.1069	$41.96万	$8,215.73万	-0.27%
627	TURBOTurbo	$0.000769	$0.000777	$0.000743	$9.98万	$5,213.55万	-0.39%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
101	ICPInternet Computer	$2.505	$2.52	$2.41	$226.90万	$13.77亿	0.12%
364	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
453	SECZBSECZB	$7.96	$8.01	$7.18	$24.42万	—	1.66%
331	ZBTZerobase	$0.0662	$0.0682	$0.0655	$41.15万	$1,474.68万	-2.79%
594	CHRChromia	$0.0156	$0.01573	$0.01505	$12.39万	$1,499.96万	-0.06%
541	BREVBrevis	$0.0789	$0.0803	$0.0767	$17.13万	$1,979.23万	-0.88%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
381	EULEuler	$1.034	$1.09	$1.00	$34.25万	$1,979.00万	-4.35%