KernelDAO

KERNEL · 美元计价

$0.0426

≈ ￥0.28116

-1.16% (-$0.00)

更新于 2026-11-09 20:10:02

24H 最高

$0.0432

24H 最低

$0.0399

今日开盘

$0.0431

24H 成交量

$29.96万

流通市值

$679.69万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	USD1USD1	$0.99918	$0.99948	$0.99832	$1.89亿	$34.12亿	0.02%
139	AMDBAMDB	$468.31	$468.54	$439.74	$146.61万	—	4.61%
298	ARKMArkham	$0.098	$0.0986	$0.0921	$52.90万	$5,501.25万	-0.61%
562	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
236	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,265.85万	4.42%
326	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
234	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
327	YFIyearn.finance	$1982	$2,002.00	$1,886.00	$47.03万	$6,626.21万	-1.00%
433	FIDABonfida	$0.01536	$0.01589	$0.01437	$30.79万	$1,481.75万	0.46%
264	APEApeCoin	$0.1021	$0.1058	$0.0985	$62.19万	$7,778.01万	-3.41%
538	TURBOTurbo	$0.000709	$0.000719	$0.000681	$19.37万	$4,887.66万	-1.25%
431	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
79	ICPInternet Computer	$2.368	$2.41	$2.26	$354.50万	$13.27亿	-1.50%
392	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
614	SECZBSECZB	$7.03	$7.23	$6.83	$11.32万	—	-0.57%
258	ZBTZerobase	$0.0586	$0.0605	$0.0563	$63.54万	$1,303.98万	-2.98%
603	CHRChromia	$0.0145	$0.01466	$0.01371	$12.27万	$1,394.13万	-1.09%
459	BREVBrevis	$0.0715	$0.0737	$0.0677	$27.66万	$1,780.51万	-2.99%
589	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
452	EULEuler	$0.928	$0.966	$0.88	$28.11万	$1,754.19万	-3.83%