币种滴答
行情总览
HIVE

HIVE

HIVE · 美元计价
$0.0443
≈ ￥0.29238
-3.06% (-$0.00)
更新于 2026-11-03 16:05:02
← 返回行情列表
24H 最高
$0.0458
24H 最低
$0.0442
今日开盘
$0.0457
24H 成交量
$4.49万
流通市值
$1,914.37万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01

HIVE 价格走势

相关币种行情

查看全部行情 →
Cookie $0.00787 -2.36% BancorBNT $0.2819 -1.47% QNTB $30.95 -9.58% GMEB $24.07 -0.25% BOTB $21.56 -0.28% VenusXVS $2.806 -0.81% ShentuCTK $0.0888 -2.85% Gnosis $105.13 +1.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
6 USD1 USD1USD1 $0.9992 $0.9993 $0.99755 $1.24亿 $38.64亿 0.00%
64 AMDB AMDBAMDB $472.29 $517.56 $466.43 $527.07万 — -8.60%
215 ARKM ARKMArkham $0.1133 $0.1166 $0.1099 $72.99万 $6,380.18万 1.25%
530 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
224 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
303 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
222 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
390 YFI YFIyearn.finance $1932 $1,967.00 $1,898.00 $33.45万 $6,494.19万 -0.97%
608 FIDA FIDABonfida $0.01572 $0.01635 $0.01564 $11.24万 $1,580.06万 -3.32%
298 APE APEApeCoin $0.1075 $0.1122 $0.1069 $47.64万 $8,215.73万 -2.89%
576 TURBO TURBOTurbo $0.000747 $0.000779 $0.000743 $13.96万 $5,213.55万 -3.11%
409 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
107 ICP ICPInternet Computer $2.446 $2.54 $2.41 $219.04万 $13.77亿 -2.90%
370 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
435 SECZB SECZBSECZB $7.28 $8.05 $7.20 $27.75万 — -7.73%
284 ZBT ZBTZerobase $0.0661 $0.0693 $0.0655 $51.16万 $1,474.68万 -3.50%
592 CHR CHRChromia $0.01513 $0.01584 $0.01507 $12.56万 $1,499.96万 -4.00%
490 BREV BREVBrevis $0.0772 $0.0816 $0.0769 $21.09万 $1,979.23万 -2.28%
571 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
349 EUL EULEuler $1.026 $1.10 $1.00 $39.56万 $1,979.00万 -5.70%

相关站点

共 40 个
USD1 _比特币行情 GOOGLB _比特币 Sui _以太坊ETH价格 Arbitrum _比特币行情 TSLAB _BTC行情 Near Protocol _数字货币市值 Dogecoin _币种排行 LayerZero _比特币 ZAMA _数字货币市值 SOXLB _以太坊ETH价格 Ethereum _以太坊ETH价格 Ondo _比特币 TSLAB _币种排行 SKHYB _以太坊ETH价格 Pepe _以太坊ETH价格 SOXLB _BTC行情 DRAMB _数字货币市值 Ethena USDe _比特币 Litecoin _数字货币市值 Dogecoin _加密货币行情 Pendle _BTC行情 SOXLB _比特币行情 Gitcoin _加密货币行情 Pump.fun _以太坊ETH价格 GOOGLB _以太坊ETH价格 Aerodrome _数字货币市值 Chainlink _以太坊ETH价格 AMDB _加密货币行情 Bitcoin Cash _BTC行情 Huma Finance _BTC行情 USDC _加密货币行情 RWUSD _以太坊ETH价格 Aster _比特币 Holo _比特币行情 Pendle _BTC行情 MSTRB _加密货币行情 AAPLB _加密货币行情 牛来 _数字货币市值 Bubblemaps _BTC行情 Ondo _数字货币市值