Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.99931	$0.9999	$0.99755	$1.42亿	$38.64亿	0.10%
63	AMDBAMDB	$496.74	$509.35	$466.43	$521.57万	—	-2.48%
223	ARKMArkham	$0.1149	$0.1166	$0.1112	$70.68万	$6,380.18万	2.22%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
307	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
423	YFIyearn.finance	$1997	$2,014.00	$1,898.00	$28.60万	$6,494.19万	2.62%
627	FIDABonfida	$0.01618	$0.0163	$0.01563	$9.94万	$1,580.06万	-0.06%
329	APEApeCoin	$0.111	$0.1123	$0.1069	$41.47万	$8,215.73万	0.36%
625	TURBOTurbo	$0.000772	$0.000777	$0.000743	$10.06万	$5,213.55万	0.39%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
101	ICPInternet Computer	$2.503	$2.51	$2.41	$221.89万	$13.77亿	-0.04%
364	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
457	SECZBSECZB	$7.92	$8.01	$7.18	$24.01万	—	2.06%
324	ZBTZerobase	$0.0664	$0.0684	$0.0655	$42.30万	$1,474.68万	-2.78%
594	CHRChromia	$0.0157	$0.01573	$0.01505	$12.43万	$1,499.96万	0.06%
537	BREVBrevis	$0.0786	$0.0803	$0.0767	$17.56万	$1,979.23万	-1.13%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
384	EULEuler	$1.042	$1.09	$1.00	$34.07万	$1,979.00万	-3.43%