Gitcoin

GTC · 美元计价

$0.2171

≈ ￥1.4329

-5.33% (-$0.01)

更新于 2026-11-03 19:00:02

24H 最高

$0.24874

24H 最低

$0.21275

今日开盘

$0.22933

24H 成交量

$304.63万

流通市值

$2,281.85万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.99968	$0.9997	$0.99755	$1.41亿	$38.64亿	0.06%
65	AMDBAMDB	$479.75	$516.69	$466.43	$522.75万	—	-6.66%
213	ARKMArkham	$0.1133	$0.1166	$0.1099	$73.85万	$6,380.18万	1.98%
529	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
220	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
393	YFIyearn.finance	$1964	$1,967.00	$1,898.00	$32.10万	$6,494.19万	1.71%
627	FIDABonfida	$0.01592	$0.01635	$0.01563	$10.13万	$1,580.06万	-1.55%
304	APEApeCoin	$0.1091	$0.1122	$0.1069	$46.07万	$8,215.73万	-0.82%
588	TURBOTurbo	$0.000756	$0.000779	$0.000743	$13.09万	$5,213.55万	-2.20%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
111	ICPInternet Computer	$2.476	$2.54	$2.41	$198.71万	$13.77亿	-1.39%
365	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
440	SECZBSECZB	$7.27	$8.05	$7.20	$26.79万	—	-7.62%
307	ZBTZerobase	$0.0663	$0.0693	$0.0655	$45.44万	$1,474.68万	-2.21%
589	CHRChromia	$0.01536	$0.01584	$0.01505	$13.03万	$1,499.96万	-2.48%
565	BREVBrevis	$0.0773	$0.0816	$0.0767	$15.22万	$1,979.23万	-1.65%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
367	EULEuler	$1.034	$1.10	$1.00	$36.58万	$1,979.00万	-3.81%