Gram (prev. Toncoin)

GRAM · 美元计价

$1.165

≈ ￥7.689

-2.92% (-$0.04)

更新于 2026-11-03 16:30:03

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.2

24H 成交量

$327.10万

流通市值

$34.10亿

24H 涨跌额

(-$0.04)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.99917	$0.9993	$0.99755	$1.26亿	$38.64亿	0.01%
67	AMDBAMDB	$473.91	$517.56	$466.43	$523.26万	—	-8.22%
215	ARKMArkham	$0.1133	$0.1166	$0.1099	$72.40万	$6,380.18万	1.43%
530	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
393	YFIyearn.finance	$1930	$1,967.00	$1,898.00	$33.36万	$6,494.19万	-0.98%
610	FIDABonfida	$0.01565	$0.01635	$0.01564	$11.16万	$1,580.06万	-3.81%
304	APEApeCoin	$0.1079	$0.1122	$0.1069	$46.84万	$8,215.73万	-2.26%
580	TURBOTurbo	$0.000746	$0.000779	$0.000743	$13.76万	$5,213.55万	-3.37%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
113	ICPInternet Computer	$2.437	$2.54	$2.41	$200.68万	$13.77亿	-2.87%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
437	SECZBSECZB	$7.27	$8.05	$7.20	$27.55万	—	-8.09%
285	ZBTZerobase	$0.0659	$0.0693	$0.0655	$50.87万	$1,474.68万	-3.80%
590	CHRChromia	$0.01505	$0.01584	$0.01505	$12.64万	$1,499.96万	-4.63%
507	BREVBrevis	$0.0772	$0.0816	$0.0769	$19.19万	$1,979.23万	-2.28%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
350	EULEuler	$1.027	$1.10	$1.00	$39.55万	$1,979.00万	-5.35%