Filecoin

FIL · 美元计价

$0.8741

≈ ￥5.7691

1.11% ($0.01)

更新于 2026-11-03 19:35:03

24H 最高

$0.88

24H 最低

$0.8512

今日开盘

$0.8645

24H 成交量

$304.91万

流通市值

$7.19亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.99974	$0.99978	$0.99755	$1.47亿	$38.64亿	0.07%
65	AMDBAMDB	$478.57	$516.69	$466.43	$523.35万	—	-7.05%
215	ARKMArkham	$0.1137	$0.1166	$0.1099	$73.92万	$6,380.18万	2.62%
530	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
403	YFIyearn.finance	$1961	$1,967.00	$1,898.00	$30.97万	$6,494.19万	1.66%
628	FIDABonfida	$0.01597	$0.01635	$0.01563	$10.00万	$1,580.06万	-1.24%
306	APEApeCoin	$0.1097	$0.1122	$0.1069	$46.21万	$8,215.73万	-0.27%
587	TURBOTurbo	$0.00076	$0.000779	$0.000743	$13.25万	$5,213.55万	-1.43%
402	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
111	ICPInternet Computer	$2.482	$2.54	$2.41	$199.36万	$13.77亿	-1.19%
364	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
440	SECZBSECZB	$7.26	$8.05	$7.20	$26.77万	—	-7.28%
298	ZBTZerobase	$0.066	$0.0693	$0.0655	$47.29万	$1,474.68万	-2.80%
590	CHRChromia	$0.0154	$0.01584	$0.01505	$13.12万	$1,499.96万	-2.04%
568	BREVBrevis	$0.0775	$0.0816	$0.0767	$14.82万	$1,979.23万	-0.90%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
366	EULEuler	$1.037	$1.10	$1.00	$36.36万	$1,979.00万	-3.80%