Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-04 08:05:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	USD1USD1	$0.99944	$0.9999	$0.99801	$1.55亿	$38.16亿	0.13%
92	AMDBAMDB	$517.81	$534.17	$468.83	$236.30万	—	9.54%
302	ARKMArkham	$0.1138	$0.1166	$0.1123	$43.26万	$8,118.70万	0.89%
492	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
213	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
287	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
408	YFIyearn.finance	$2025	$2,040.00	$1,910.00	$27.92万	$7,266.52万	4.92%
649	FIDABonfida	$0.01618	$0.01624	$0.01563	$6.83万	$1,580.06万	2.02%
442	APEApeCoin	$0.111	$0.1123	$0.1074	$23.02万	$1.11亿	1.37%
644	TURBOTurbo	$0.000772	$0.000779	$0.000743	$7.36万	$5,293.50万	2.12%
382	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
101	ICPInternet Computer	$2.503	$2.52	$2.41	$191.40万	$13.87亿	2.41%
344	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
465	SECZBSECZB	$7.91	$8.07	$7.18	$20.38万	—	7.18%
345	ZBTZerobase	$0.0662	$0.067	$0.0649	$36.70万	$1,474.68万	-0.75%
582	CHRChromia	$0.01582	$0.01608	$0.01505	$11.59万	$1,499.96万	3.74%
506	BREVBrevis	$0.0787	$0.08	$0.0767	$16.48万	$1,979.23万	-1.63%
545	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
388	EULEuler	$1.028	$1.07	$1.00	$29.94万	$2,487.95万	-3.20%