Shentu

CTK · 美元计价

$0.0888

≈ ￥0.58608

-2.74% (-$0.00)

更新于 2026-11-03 16:15:01

24H 最高

$0.0926

24H 最低

$0.0881

今日开盘

$0.0913

24H 成交量

$4.05万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.99911	$0.9993	$0.99755	$1.25亿	$38.64亿	-0.00%
65	AMDBAMDB	$473.76	$517.56	$466.43	$524.27万	—	-8.32%
215	ARKMArkham	$0.114	$0.1166	$0.1099	$72.47万	$6,380.18万	2.33%
530	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
393	YFIyearn.finance	$1933	$1,967.00	$1,898.00	$33.34万	$6,494.19万	-0.72%
607	FIDABonfida	$0.01574	$0.01635	$0.01564	$11.26万	$1,580.06万	-3.02%
301	APEApeCoin	$0.1083	$0.1122	$0.1069	$47.29万	$8,215.73万	-1.90%
576	TURBOTurbo	$0.000749	$0.000779	$0.000743	$13.98万	$5,213.55万	-2.85%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
107	ICPInternet Computer	$2.448	$2.54	$2.41	$221.71万	$13.77亿	-2.55%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
435	SECZBSECZB	$7.28	$8.05	$7.20	$27.87万	—	-7.97%
286	ZBTZerobase	$0.0661	$0.0693	$0.0655	$50.58万	$1,474.68万	-3.22%
593	CHRChromia	$0.01517	$0.01584	$0.01507	$12.48万	$1,499.96万	-3.56%
497	BREVBrevis	$0.0775	$0.0816	$0.0769	$20.46万	$1,979.23万	-1.90%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
347	EULEuler	$1.03	$1.10	$1.00	$39.63万	$1,979.00万	-5.24%