USD.AI
CHIP · 美元计价
$0.03259
≈ ￥0.215094
-2.77% (-$0.00)
更新于 2026-11-12 02:55:01
← 返回行情列表
24H 最高
$0.03361
24H 最低
$0.03191
今日开盘
$0.03352
24H 成交量
$223.21万
流通市值
$6,621.89万
24H 涨跌额
(-$0.00)
历史最高
$0.14069
最高日期
2026-04-01
历史最低
$0.012
最低日期
2026-04-01
CHIP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
USD1USD1
|
$0.9991 | $0.99954 | $0.99879 | $1.01亿 | $32.48亿 | -0.02% |
| 79 |
AMDBAMDB
|
$566.97 | $567.79 | $511.59 | $327.37万 | — | 10.26% |
| 470 |
ARKMArkham
|
$0.0986 | $0.1004 | $0.0965 | $19.80万 | $5,672.24万 | 1.23% |
| 491 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 288 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 221 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 490 |
YFIyearn.finance
|
$1927 | $1,972.00 | $1,919.00 | $17.84万 | $6,564.06万 | -0.67% |
| 553 |
FIDABonfida
|
$0.01512 | $0.0154 | $0.01507 | $13.74万 | $1,519.17万 | -1.75% |
| 168 |
APEApeCoin
|
$0.0983 | $0.1013 | $0.0965 | $94.08万 | $7,503.89万 | -0.61% |
| 571 |
TURBOTurbo
|
$0.000695 | $0.000705 | $0.000682 | $12.00万 | $4,846.22万 | -0.14% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 55 |
ICPInternet Computer
|
$2.593 | $2.61 | $2.39 | $685.03万 | $14.36亿 | 7.42% |
| 346 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 246 |
SECZBSECZB
|
$9.3 | $9.57 | $8.31 | $57.55万 | — | 8.77% |
| 303 |
ZBTZerobase
|
$0.0573 | $0.0591 | $0.0572 | $42.75万 | $1,275.76万 | -2.55% |
| 572 |
CHRChromia
|
$0.01411 | $0.01445 | $0.01397 | $11.96万 | $1,402.09万 | -1.05% |
| 436 |
BREVBrevis
|
$0.0661 | $0.0691 | $0.0661 | $23.37万 | $1,681.60万 | -4.06% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 501 |
EULEuler
|
$0.893 | $0.912 | $0.875 | $16.72万 | $1,691.34万 | -0.45% |