Bitcoin
BTC · 美元计价
$77205.1
≈ ￥509553.66
-0.97% (-$754.91)
更新于 2026-11-03 19:15:03
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.64万
今日开盘
$77960.01
24H 成交量
$11.20亿
流通市值
$1.55兆
24H 涨跌额
(-$754.91)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$0.99971 | $0.99978 | $0.99755 | $1.45亿 | $38.64亿 | 0.07% |
| 65 |
AMDBAMDB
|
$479.35 | $516.69 | $466.43 | $522.99万 | — | -6.77% |
| 210 |
ARKMArkham
|
$0.1139 | $0.1166 | $0.1099 | $74.21万 | $6,380.18万 | 2.43% |
| 529 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 397 |
YFIyearn.finance
|
$1960 | $1,967.00 | $1,898.00 | $31.82万 | $6,494.19万 | 1.45% |
| 629 |
FIDABonfida
|
$0.01597 | $0.01635 | $0.01563 | $10.02万 | $1,580.06万 | -1.18% |
| 302 |
APEApeCoin
|
$0.1098 | $0.1122 | $0.1069 | $46.66万 | $8,215.73万 | -0.36% |
| 588 |
TURBOTurbo
|
$0.00076 | $0.000779 | $0.000743 | $13.09万 | $5,213.55万 | -1.68% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 111 |
ICPInternet Computer
|
$2.48 | $2.54 | $2.41 | $198.57万 | $13.77亿 | -1.39% |
| 365 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 439 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.80万 | — | -7.51% |
| 307 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $45.87万 | $1,474.68万 | -2.66% |
| 589 |
CHRChromia
|
$0.01541 | $0.01584 | $0.01505 | $13.09万 | $1,499.96万 | -2.10% |
| 563 |
BREVBrevis
|
$0.0775 | $0.0816 | $0.0767 | $15.25万 | $1,979.23万 | -1.53% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 368 |
EULEuler
|
$1.038 | $1.10 | $1.00 | $36.35万 | $1,979.00万 | -3.53% |
相关站点
共 40 个
BNCB _数字货币市值
Ondo _比特币行情
MUB _币种排行
CRWVB _币种排行
Sui _以太坊ETH价格
Injective _比特币行情
Bitcoin Cash _以太坊ETH价格
Official _比特币
United Stables _币种排行
OFFICIAL TRUMP _比特币
BNB _以太坊ETH价格
MARSCOIN _比特币行情
Aave _加密货币行情
Ondo _币种排行
Gram _比特币行情
BFUSD _加密货币行情
KORUB _比特币
Ethena _数字货币市值
MARSCOIN _数字货币市值
Ethena USDe _比特币
RWUSD _币种排行
Aave _比特币行情
Stellar _BTC行情
Ethena USDe _比特币行情
MUB _加密货币行情
SNDKB _以太坊ETH价格
Plasma _以太坊ETH价格
Nomina _币种排行
1000CAT _以太坊ETH价格
Bitcoin Cash _币种排行
Filecoin _BTC行情
First Digital _以太坊ETH价格
Dogecoin _数字货币市值
Gram _以太坊ETH价格
PAX Gold _比特币
GOOGLB _BTC行情
Zcash _加密货币行情
Stellar _比特币
Holo _比特币行情
Aerodrome _数字货币市值