BBB

BBB · 美元计价

$8.85

≈ ￥58.41

6.88% ($0.57)

更新于 2026-11-05 05:50:02

24H 最高

$8.90

24H 最低

$7.91

今日开盘

$8.28

24H 成交量

$9.03万

流通市值

—

24H 涨跌额

($0.57)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.99951	$0.9998	$0.99911	$1.58亿	$37.20亿	-0.01%
91	AMDBAMDB	$491.75	$527.00	$471.98	$373.48万	—	-6.08%
302	ARKMArkham	$0.1147	$0.1185	$0.1114	$53.00万	$6,516.69万	0.00%
561	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
243	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
334	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
242	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
367	YFIyearn.finance	$2043	$2,079.00	$1,968.00	$39.21万	$6,939.27万	0.84%
514	FIDABonfida	$0.01632	$0.01682	$0.01547	$22.11万	$1,629.67万	0.93%
222	APEApeCoin	$0.1158	$0.1174	$0.1065	$77.48万	$8,707.58万	4.14%
493	TURBOTurbo	$0.000769	$0.000797	$0.000742	$23.82万	$5,313.13万	-1.03%
418	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
97	ICPInternet Computer	$2.589	$2.63	$2.41	$330.35万	$14.49亿	3.48%
384	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
487	SECZBSECZB	$8.14	$8.45	$7.42	$24.48万	—	2.52%
209	ZBTZerobase	$0.0654	$0.0676	$0.0633	$80.82万	$1,461.58万	-0.91%
618	CHRChromia	$0.01626	$0.01681	$0.0152	$12.91万	$1,597.59万	1.56%
550	BREVBrevis	$0.0798	$0.0802	$0.0742	$19.15万	$1,973.66万	0.50%
606	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
460	EULEuler	$1.066	$1.08	$0.979	$27.03万	$1,964.89万	2.40%