AVA

AVA · 美元计价

$0.2899

≈ ￥1.9133

-5.63% (-$0.02)

更新于 2026-11-03 22:25:04

24H 最高

$0.3166

24H 最低

$0.2849

今日开盘

$0.3072

24H 成交量

$59.07万

流通市值

$1,664.56万

24H 涨跌额

(-$0.02)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.99919	$0.9999	$0.99755	$1.42亿	$38.64亿	0.08%
63	AMDBAMDB	$483.61	$513.03	$466.43	$527.28万	—	-5.72%
222	ARKMArkham	$0.1145	$0.1166	$0.1112	$71.59万	$6,380.18万	2.14%
536	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
307	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
224	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
427	YFIyearn.finance	$2000	$2,014.00	$1,898.00	$28.10万	$6,494.19万	2.35%
624	FIDABonfida	$0.0161	$0.0163	$0.01563	$10.26万	$1,580.06万	-0.68%
315	APEApeCoin	$0.1106	$0.1123	$0.1069	$44.20万	$8,215.73万	-0.72%
627	TURBOTurbo	$0.000769	$0.000777	$0.000743	$9.98万	$5,213.55万	0.00%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
104	ICPInternet Computer	$2.485	$2.52	$2.41	$219.90万	$13.77亿	-0.84%
363	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
458	SECZBSECZB	$7.38	$8.01	$7.18	$24.97万	—	-6.82%
321	ZBTZerobase	$0.0663	$0.0686	$0.0655	$43.48万	$1,474.68万	-3.35%
597	CHRChromia	$0.01559	$0.01573	$0.01505	$12.44万	$1,499.96万	-0.26%
531	BREVBrevis	$0.0783	$0.0803	$0.0767	$18.11万	$1,979.23万	-1.39%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
391	EULEuler	$1.041	$1.09	$1.00	$33.35万	$1,979.00万	-3.43%