Astar

ASTR · 美元计价

$0.005501

≈ ￥0.036307

-3.19% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.005729

24H 最低

$0.005476

今日开盘

$0.005682

24H 成交量

$8.27万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.9992	$0.9993	$0.99755	$1.24亿	$38.64亿	0.00%
64	AMDBAMDB	$472.29	$517.56	$466.43	$527.07万	—	-8.60%
215	ARKMArkham	$0.1133	$0.1166	$0.1099	$72.99万	$6,380.18万	1.25%
530	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
390	YFIyearn.finance	$1932	$1,967.00	$1,898.00	$33.45万	$6,494.19万	-0.97%
608	FIDABonfida	$0.01572	$0.01635	$0.01564	$11.24万	$1,580.06万	-3.32%
298	APEApeCoin	$0.1075	$0.1122	$0.1069	$47.64万	$8,215.73万	-2.89%
576	TURBOTurbo	$0.000747	$0.000779	$0.000743	$13.96万	$5,213.55万	-3.11%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
107	ICPInternet Computer	$2.446	$2.54	$2.41	$219.04万	$13.77亿	-2.90%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
435	SECZBSECZB	$7.28	$8.05	$7.20	$27.75万	—	-7.73%
284	ZBTZerobase	$0.0661	$0.0693	$0.0655	$51.16万	$1,474.68万	-3.50%
592	CHRChromia	$0.01513	$0.01584	$0.01507	$12.56万	$1,499.96万	-4.00%
490	BREVBrevis	$0.0772	$0.0816	$0.0769	$21.09万	$1,979.23万	-2.28%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
349	EULEuler	$1.026	$1.10	$1.00	$39.56万	$1,979.00万	-5.70%