0G

0G · 美元计价

$0.1533

≈ ￥1.0118

-6.01% (-$0.01)

更新于 2026-11-03 21:45:02

24H 最高

$0.1641

24H 最低

$0.1517

今日开盘

$0.1631

24H 成交量

$56.76万

流通市值

$3,397.81万

24H 涨跌额

(-$0.01)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.99915	$0.9999	$0.99755	$1.42亿	$38.64亿	0.06%
63	AMDBAMDB	$487.56	$516.65	$466.43	$524.31万	—	-5.53%
218	ARKMArkham	$0.1148	$0.1166	$0.1112	$72.88万	$6,380.18万	2.14%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
228	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
305	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
227	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
438	YFIyearn.finance	$2006	$2,014.00	$1,898.00	$27.18万	$6,494.19万	2.24%
623	FIDABonfida	$0.01617	$0.01634	$0.01563	$10.39万	$1,580.06万	-0.92%
312	APEApeCoin	$0.1118	$0.1123	$0.1069	$45.64万	$8,215.73万	-0.09%
630	TURBOTurbo	$0.000773	$0.000778	$0.000743	$10.05万	$5,213.55万	-0.64%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
104	ICPInternet Computer	$2.491	$2.54	$2.41	$217.06万	$13.77亿	-1.70%
361	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
431	SECZBSECZB	$7.41	$8.05	$7.18	$27.69万	—	-5.36%
311	ZBTZerobase	$0.0667	$0.0693	$0.0655	$45.79万	$1,474.68万	-3.61%
594	CHRChromia	$0.01568	$0.01581	$0.01505	$12.83万	$1,499.96万	-0.82%
513	BREVBrevis	$0.0789	$0.0813	$0.0767	$18.91万	$1,979.23万	-2.95%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
383	EULEuler	$1.043	$1.09	$1.00	$34.23万	$1,979.00万	-4.49%